6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 23.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 20.11.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 19.11.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 18.11.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 17.11.20 | 135,08 | 135,08 | 134,93 | 134,93 | 0 |
| 16.11.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 13.11.20 | 132,83 | 134,53 | 132,83 | 134,53 | 0 |
| 12.11.20 | 135,19 | 135,19 | 133,20 | 133,20 | 0 |
| 11.11.20 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 10.11.20 | 133,79 | 133,79 | 133,55 | 133,55 | 0 |
| 09.11.20 | 133,52 | 134,25 | 133,01 | 134,12 | 0 |
| 06.11.20 | 134,49 | 134,69 | 134,29 | 134,46 | 0 |
| 05.11.20 | 135,73 | 135,90 | 133,05 | 135,65 | 0 |
| 04.11.20 | 133,88 | 133,88 | 132,91 | 132,91 | 0 |
| 03.11.20 | 131,92 | 133,22 | 131,90 | 132,80 | 0 |
| 02.11.20 | 131,26 | 131,33 | 130,81 | 130,81 | 0 |
| 30.10.20 | 131,04 | 132,16 | 130,91 | 132,02 | 0 |
| 29.10.20 | 132,79 | 132,99 | 132,73 | 132,81 | 0 |
| 28.10.20 | 132,51 | 133,18 | 131,56 | 133,18 | 0 |
| 27.10.20 | 133,31 | 135,25 | 133,01 | 135,25 | 0 |
| 26.10.20 | 132,06 | 132,25 | 131,58 | 131,92 | 0 |
| 23.10.20 | 132,26 | 132,45 | 131,60 | 131,88 | 0 |
| 22.10.20 | 132,90 | 133,52 | 132,70 | 132,70 | 0 |
| 21.10.20 | 133,03 | 133,41 | 133,00 | 133,41 | 0 |
