5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 24.11.20 | 146,49 | 146,49 | 146,49 | 146,49 | 0 |
| 23.11.20 | 146,37 | 146,37 | 146,37 | 146,37 | 0 |
| 20.11.20 | 146,24 | 146,24 | 146,24 | 146,24 | 0 |
| 19.11.20 | 146,60 | 146,60 | 146,60 | 146,60 | 0 |
| 18.11.20 | 146,50 | 146,50 | 146,50 | 146,50 | 0 |
| 17.11.20 | 145,94 | 146,22 | 145,94 | 146,22 | 0 |
| 16.11.20 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 13.11.20 | 145,20 | 145,82 | 145,20 | 145,82 | 0 |
| 12.11.20 | 145,11 | 145,29 | 145,11 | 145,29 | 0 |
| 11.11.20 | 145,11 | 145,11 | 145,11 | 145,11 | 0 |
| 10.11.20 | 145,73 | 145,73 | 145,44 | 145,44 | 0 |
| 09.11.20 | 147,28 | 147,46 | 146,40 | 146,40 | 0 |
| 06.11.20 | 147,26 | 147,26 | 146,60 | 146,60 | 0 |
| 05.11.20 | 147,08 | 147,46 | 147,08 | 147,35 | 0 |
| 04.11.20 | 146,25 | 146,87 | 145,84 | 146,87 | 0 |
| 03.11.20 | 145,05 | 145,16 | 144,96 | 145,16 | 0 |
| 02.11.20 | 144,82 | 145,60 | 144,70 | 145,60 | 0 |
| 30.10.20 | 145,32 | 145,52 | 145,26 | 145,52 | 0 |
| 29.10.20 | 145,82 | 146,01 | 145,82 | 146,01 | 0 |
| 28.10.20 | 146,49 | 146,84 | 146,49 | 146,84 | 0 |
| 27.10.20 | 145,67 | 146,56 | 145,66 | 146,56 | 0 |
| 26.10.20 | 145,65 | 145,84 | 145,65 | 145,84 | 0 |
| 23.10.20 | 145,52 | 145,57 | 145,36 | 145,57 | 0 |
| 22.10.20 | 145,76 | 145,97 | 145,44 | 145,44 | 0 |
