6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 69,76 | 69,76 | 69,38 | 69,38 | 0 |
| 25.11.20 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 24.11.20 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 23.11.20 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 20.11.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 19.11.20 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 18.11.20 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 17.11.20 | 68,76 | 68,76 | 68,46 | 68,46 | 0 |
| 16.11.20 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 13.11.20 | 69,21 | 69,21 | 68,49 | 68,49 | 0 |
| 12.11.20 | 68,83 | 69,12 | 68,83 | 69,12 | 0 |
| 11.11.20 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 10.11.20 | 69,04 | 69,53 | 69,04 | 69,53 | 0 |
| 09.11.20 | 68,19 | 69,88 | 68,19 | 69,58 | 0 |
| 06.11.20 | 68,55 | 68,55 | 67,62 | 67,84 | 0 |
| 05.11.20 | 66,28 | 67,55 | 66,28 | 67,10 | 0 |
| 04.11.20 | 65,30 | 65,84 | 65,30 | 65,77 | 0 |
| 03.11.20 | 65,49 | 65,73 | 65,49 | 65,73 | 0 |
| 02.11.20 | 65,32 | 65,35 | 65,19 | 65,22 | 0 |
| 30.10.20 | 65,82 | 65,82 | 65,63 | 65,63 | 0 |
| 29.10.20 | 65,81 | 65,84 | 65,70 | 65,70 | 0 |
| 28.10.20 | 66,30 | 66,33 | 66,02 | 66,02 | 0 |
| 27.10.20 | 66,64 | 66,71 | 66,33 | 66,56 | 0 |
| 26.10.20 | 66,01 | 66,52 | 65,91 | 66,52 | 0 |
| 23.10.20 | 66,32 | 66,68 | 66,32 | 66,53 | 0 |
