6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 20.11.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 19.11.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 18.11.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 17.11.20 | 135,20 | 135,21 | 135,20 | 135,21 | 0 |
| 16.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 13.11.20 | 135,34 | 135,34 | 135,30 | 135,30 | 0 |
| 12.11.20 | 135,03 | 135,14 | 135,03 | 135,14 | 0 |
| 11.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 10.11.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 09.11.20 | 135,71 | 135,71 | 134,92 | 134,92 | 0 |
| 06.11.20 | 135,89 | 135,89 | 135,62 | 135,62 | 0 |
| 05.11.20 | 136,16 | 136,16 | 135,96 | 135,96 | 0 |
| 04.11.20 | 135,80 | 135,89 | 135,78 | 135,89 | 0 |
| 03.11.20 | 135,50 | 135,50 | 135,43 | 135,43 | 0 |
| 02.11.20 | 135,50 | 135,67 | 135,50 | 135,67 | 0 |
| 30.10.20 | 135,75 | 135,75 | 135,62 | 135,62 | 0 |
| 29.10.20 | 136,06 | 136,06 | 136,03 | 136,03 | 0 |
| 28.10.20 | 136,14 | 136,21 | 136,14 | 136,21 | 0 |
| 27.10.20 | 135,89 | 136,07 | 135,89 | 136,07 | 0 |
| 26.10.20 | 135,92 | 135,96 | 135,89 | 135,96 | 0 |
| 23.10.20 | 135,82 | 135,82 | 135,69 | 135,77 | 0 |
| 22.10.20 | 136,01 | 136,01 | 135,87 | 135,87 | 0 |
| 21.10.20 | 135,98 | 135,99 | 135,96 | 135,99 | 0 |
| 20.10.20 | 136,19 | 136,19 | 136,14 | 136,14 | 0 |
