5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 25.11.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 24.11.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 23.11.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 20.11.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 19.11.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 18.11.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 17.11.20 | 136,04 | 136,06 | 136,04 | 136,06 | 0 |
| 16.11.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 13.11.20 | 136,25 | 136,25 | 136,18 | 136,18 | 0 |
| 12.11.20 | 135,71 | 135,87 | 135,71 | 135,87 | 0 |
| 11.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 10.11.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 09.11.20 | 136,78 | 136,78 | 135,46 | 135,91 | 1000 |
| 06.11.20 | 137,12 | 137,12 | 136,67 | 136,67 | 0 |
| 05.11.20 | 137,51 | 137,51 | 137,14 | 137,15 | 0 |
| 04.11.20 | 136,92 | 137,03 | 136,87 | 137,03 | 0 |
| 03.11.20 | 136,39 | 136,39 | 136,23 | 136,23 | 0 |
| 02.11.20 | 136,31 | 136,65 | 136,31 | 136,65 | 0 |
| 30.10.20 | 136,78 | 136,78 | 136,51 | 136,51 | 0 |
| 29.10.20 | 137,20 | 137,23 | 136,90 | 136,90 | 0 |
| 28.10.20 | 137,39 | 137,48 | 137,39 | 137,48 | 0 |
| 27.10.20 | 136,96 | 137,21 | 136,96 | 137,21 | 0 |
| 26.10.20 | 136,98 | 137,07 | 136,92 | 137,07 | 0 |
| 23.10.20 | 136,70 | 136,70 | 136,54 | 136,65 | 0 |
