4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 24.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 23.11.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 20.11.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 19.11.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 18.11.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 17.11.20 | 134,58 | 134,70 | 134,58 | 134,70 | 0 |
| 16.11.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.11.20 | 134,74 | 134,77 | 134,74 | 134,77 | 0 |
| 12.11.20 | 134,38 | 134,47 | 134,38 | 134,47 | 0 |
| 11.11.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 10.11.20 | 134,38 | 134,38 | 134,35 | 134,35 | 0 |
| 09.11.20 | 135,14 | 135,24 | 134,63 | 134,63 | 0 |
| 06.11.20 | 135,22 | 135,23 | 135,11 | 135,13 | 0 |
| 05.11.20 | 134,96 | 135,23 | 134,96 | 135,23 | 0 |
| 04.11.20 | 135,13 | 135,17 | 135,13 | 135,17 | 0 |
| 03.11.20 | 135,21 | 135,21 | 135,11 | 135,11 | 0 |
| 02.11.20 | 135,42 | 135,42 | 135,25 | 135,28 | 0 |
| 30.10.20 | 135,47 | 135,47 | 135,42 | 135,42 | 0 |
| 29.10.20 | 135,48 | 135,52 | 135,45 | 135,52 | 0 |
| 28.10.20 | 135,38 | 135,50 | 135,38 | 135,50 | 0 |
| 27.10.20 | 135,14 | 135,32 | 135,14 | 135,31 | 0 |
| 26.10.20 | 135,38 | 135,38 | 135,18 | 135,18 | 0 |
| 23.10.20 | 135,38 | 135,38 | 135,21 | 135,26 | 0 |
| 22.10.20 | 135,42 | 135,45 | 135,38 | 135,38 | 0 |
