iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 05.01.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 04.01.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 30.12.20 | 19,81 | 19,81 | 19,78 | 19,78 | 0 |
| 29.12.20 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 28.12.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.12.20 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 22.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 21.12.20 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 18.12.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 17.12.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.12.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.12.20 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 14.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 11.12.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 10.12.20 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 09.12.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.12.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 07.12.20 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 04.12.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 03.12.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 02.12.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 01.12.20 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 30.11.20 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 27.11.20 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
