7,125% Brasilien 06/37 auf Festzins
WKN: A0GL1X / ISIN: US105756BK57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,81 | 133,90 | 133,81 | 133,90 | 0 |
| 05.01.21 | 135,33 | 135,80 | 134,87 | 134,90 | 0 |
| 04.01.21 | 135,36 | 135,56 | 135,30 | 135,30 | 0 |
| 30.12.20 | 135,08 | 135,16 | 135,08 | 135,16 | 0 |
| 29.12.20 | 135,04 | 135,04 | 135,01 | 135,01 | 0 |
| 28.12.20 | 134,78 | 134,98 | 134,78 | 134,98 | 10000 |
| 23.12.20 | 135,41 | 135,41 | 135,40 | 135,40 | 0 |
| 22.12.20 | 134,70 | 135,47 | 134,70 | 135,47 | 0 |
| 21.12.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 18.12.20 | 136,16 | 136,16 | 136,12 | 136,12 | 0 |
| 17.12.20 | 135,94 | 136,40 | 135,94 | 136,40 | 0 |
| 16.12.20 | 135,69 | 136,10 | 135,69 | 136,10 | 0 |
| 15.12.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 14.12.20 | 135,52 | 135,61 | 135,52 | 135,61 | 0 |
| 11.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 10.12.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 09.12.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 08.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.12.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 04.12.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 03.12.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 02.12.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 01.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 30.11.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 27.11.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
