6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 28.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 23.12.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 22.12.20 | 116,28 | 116,69 | 116,28 | 116,69 | 0 |
| 21.12.20 | 116,80 | 116,89 | 116,80 | 116,84 | 0 |
| 18.12.20 | 117,11 | 117,51 | 117,11 | 117,51 | 0 |
| 17.12.20 | 116,78 | 117,19 | 116,78 | 117,19 | 0 |
| 16.12.20 | 117,02 | 117,03 | 117,02 | 117,03 | 0 |
| 15.12.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 14.12.20 | 117,01 | 117,23 | 116,94 | 116,94 | 0 |
| 11.12.20 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 10.12.20 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 09.12.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 08.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 07.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 04.12.20 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 03.12.20 | 116,06 | 116,06 | 116,06 | 116,06 | 0 |
| 02.12.20 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 01.12.20 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 30.11.20 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 27.11.20 | 114,88 | 114,88 | 114,88 | 114,88 | 0 |
| 26.11.20 | 114,89 | 114,89 | 114,82 | 114,82 | 0 |
| 25.11.20 | 115,06 | 115,06 | 115,06 | 115,06 | 0 |
| 24.11.20 | 114,70 | 114,70 | 114,70 | 114,70 | 0 |
| 23.11.20 | 114,40 | 114,40 | 114,40 | 114,40 | 0 |
