4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
| 23.12.20 | 172,39 | 172,50 | 172,39 | 172,50 | 0 |
| 22.12.20 | 172,12 | 172,12 | 172,08 | 172,08 | 0 |
| 21.12.20 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 18.12.20 | 171,01 | 171,59 | 170,92 | 171,59 | 0 |
| 17.12.20 | 171,12 | 171,72 | 171,12 | 171,72 | 0 |
| 16.12.20 | 172,29 | 172,29 | 171,85 | 171,85 | 0 |
| 15.12.20 | 172,45 | 172,47 | 172,45 | 172,47 | 0 |
| 14.12.20 | 172,71 | 172,71 | 172,40 | 172,40 | 0 |
| 11.12.20 | 172,56 | 172,95 | 172,56 | 172,95 | 0 |
| 10.12.20 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 09.12.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 08.12.20 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 07.12.20 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 04.12.20 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 03.12.20 | 170,45 | 170,45 | 170,45 | 170,45 | 0 |
| 02.12.20 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 01.12.20 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 30.11.20 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 27.11.20 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 26.11.20 | 171,48 | 171,59 | 171,48 | 171,59 | 0 |
| 25.11.20 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 24.11.20 | 171,36 | 171,45 | 171,36 | 171,45 | 0 |
| 23.11.20 | 171,79 | 171,79 | 171,79 | 171,79 | 0 |
| 20.11.20 | 171,60 | 171,60 | 171,55 | 171,55 | 0 |
