0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.01.21 | 98,91 | 98,91 | 98,51 | 98,51 | 0 |
| 30.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.12.20 | 98,15 | 98,51 | 98,15 | 98,51 | 0 |
| 23.12.20 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 22.12.20 | 99,02 | 99,02 | 98,40 | 98,96 | 0 |
| 21.12.20 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 18.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 17.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.12.20 | 99,13 | 99,13 | 98,52 | 98,71 | 0 |
| 15.12.20 | 98,66 | 98,95 | 98,66 | 98,93 | 0 |
| 14.12.20 | 98,99 | 98,99 | 98,93 | 98,93 | 0 |
| 11.12.20 | 98,61 | 98,71 | 98,61 | 98,66 | 0 |
| 10.12.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.12.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.12.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.12.20 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 01.12.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 30.11.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.11.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.11.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
