ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 36,40 | 36,76 | 36,40 | 36,76 | 0 |
| 23.12.20 | 36,24 | 36,37 | 36,24 | 36,37 | 0 |
| 22.12.20 | 36,13 | 36,33 | 36,13 | 36,33 | 0 |
| 21.12.20 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 18.12.20 | 35,86 | 35,87 | 35,86 | 35,87 | 0 |
| 17.12.20 | 35,75 | 35,83 | 35,75 | 35,83 | 0 |
| 16.12.20 | 35,74 | 35,74 | 35,72 | 35,72 | 0 |
| 15.12.20 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 14.12.20 | 35,65 | 36,26 | 35,65 | 36,26 | 0 |
| 11.12.20 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 10.12.20 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 09.12.20 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 08.12.20 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 07.12.20 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 04.12.20 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 03.12.20 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 02.12.20 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 01.12.20 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 30.11.20 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 27.11.20 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 26.11.20 | 36,15 | 36,15 | 36,03 | 36,03 | 0 |
| 25.11.20 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
| 24.11.20 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 23.11.20 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 20.11.20 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
