0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,18 | 104,22 | 104,11 | 104,22 | 0 |
| 23.12.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 22.12.20 | 104,94 | 104,94 | 104,85 | 104,85 | 0 |
| 21.12.20 | 105,04 | 105,05 | 105,04 | 105,05 | 0 |
| 18.12.20 | 104,77 | 104,81 | 104,58 | 104,81 | 0 |
| 17.12.20 | 104,49 | 104,87 | 104,49 | 104,87 | 0 |
| 16.12.20 | 105,08 | 105,08 | 104,65 | 104,65 | 0 |
| 15.12.20 | 105,13 | 105,21 | 105,13 | 105,17 | 0 |
| 14.12.20 | 105,28 | 105,28 | 105,06 | 105,06 | 0 |
| 11.12.20 | 105,12 | 105,32 | 105,12 | 105,30 | 0 |
| 10.12.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 09.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 08.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 07.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.12.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 02.12.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 01.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 27.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 26.11.20 | 104,60 | 104,72 | 104,60 | 104,72 | 0 |
| 25.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 20.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
