0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 104,06 | 104,06 | 104,00 | 104,00 | 0 |
| 04.01.21 | 103,67 | 104,01 | 103,67 | 103,98 | 0 |
| 30.12.20 | 103,62 | 103,62 | 103,49 | 103,59 | 0 |
| 29.12.20 | 103,66 | 103,73 | 103,66 | 103,69 | 0 |
| 28.12.20 | 103,27 | 103,36 | 103,23 | 103,23 | 0 |
| 23.12.20 | 103,66 | 103,79 | 103,66 | 103,79 | 0 |
| 22.12.20 | 103,60 | 103,64 | 103,60 | 103,64 | 0 |
| 21.12.20 | 103,97 | 103,97 | 103,81 | 103,81 | 0 |
| 18.12.20 | 103,67 | 103,69 | 103,47 | 103,69 | 0 |
| 17.12.20 | 103,47 | 103,77 | 103,47 | 103,77 | 0 |
| 16.12.20 | 103,81 | 103,81 | 103,43 | 103,43 | 0 |
| 15.12.20 | 103,81 | 103,88 | 103,79 | 103,79 | 0 |
| 14.12.20 | 103,90 | 103,94 | 103,74 | 103,74 | 0 |
| 11.12.20 | 103,80 | 103,97 | 103,80 | 103,97 | 0 |
| 10.12.20 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 09.12.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 08.12.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 07.12.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 04.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 03.12.20 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 02.12.20 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 01.12.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 30.11.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 27.11.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 26.11.20 | 103,37 | 103,46 | 103,37 | 103,46 | 0 |
