0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,50 | 105,11 | 104,50 | 105,11 | 0 |
| 30.12.20 | 104,51 | 104,60 | 104,51 | 104,59 | 0 |
| 29.12.20 | 104,33 | 104,76 | 104,33 | 104,73 | 0 |
| 28.12.20 | 104,37 | 104,37 | 104,26 | 104,35 | 0 |
| 23.12.20 | 104,81 | 104,82 | 104,81 | 104,82 | 0 |
| 22.12.20 | 104,67 | 104,69 | 104,66 | 104,66 | 0 |
| 21.12.20 | 104,76 | 105,00 | 104,76 | 105,00 | 0 |
| 18.12.20 | 104,66 | 104,70 | 104,50 | 104,70 | 0 |
| 17.12.20 | 104,43 | 104,79 | 104,43 | 104,79 | 0 |
| 16.12.20 | 104,65 | 104,65 | 104,39 | 104,49 | 0 |
| 15.12.20 | 104,82 | 104,88 | 104,80 | 104,80 | 0 |
| 14.12.20 | 104,82 | 104,91 | 104,74 | 104,74 | 0 |
| 11.12.20 | 104,80 | 105,01 | 104,80 | 104,99 | 0 |
| 10.12.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 09.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.12.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.12.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 03.12.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 02.12.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 01.12.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 30.11.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 27.11.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 26.11.20 | 103,72 | 103,82 | 103,72 | 103,82 | 0 |
| 25.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
