2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 05.01.21 | 99,13 | 99,28 | 99,12 | 99,16 | 0 |
| 04.01.21 | 99,00 | 99,17 | 99,00 | 99,13 | 0 |
| 30.12.20 | 99,00 | 99,00 | 98,84 | 98,89 | 0 |
| 29.12.20 | 99,03 | 99,13 | 99,02 | 99,02 | 0 |
| 28.12.20 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 23.12.20 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 22.12.20 | 98,57 | 98,57 | 98,52 | 98,52 | 0 |
| 21.12.20 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
| 18.12.20 | 99,44 | 99,46 | 99,36 | 99,46 | 0 |
| 17.12.20 | 99,47 | 99,56 | 99,45 | 99,45 | 0 |
| 16.12.20 | 99,37 | 99,41 | 99,37 | 99,40 | 0 |
| 15.12.20 | 99,34 | 99,42 | 99,09 | 99,15 | 0 |
| 14.12.20 | 99,26 | 99,26 | 99,17 | 99,19 | 0 |
| 11.12.20 | 99,67 | 99,67 | 99,07 | 99,07 | 0 |
| 10.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.12.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 04.12.20 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 03.12.20 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 02.12.20 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 01.12.20 | 95,81 | 95,81 | 95,81 | 95,81 | 0 |
| 30.11.20 | 95,57 | 95,57 | 95,57 | 95,57 | 0 |
| 27.11.20 | 95,98 | 95,98 | 95,98 | 95,98 | 0 |
