variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 23.12.20 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 22.12.20 | 99,25 | 99,45 | 99,25 | 99,45 | 0 |
| 21.12.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.12.20 | 99,42 | 99,54 | 99,42 | 99,54 | 0 |
| 17.12.20 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
| 16.12.20 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 15.12.20 | 99,13 | 99,21 | 99,13 | 99,21 | 0 |
| 14.12.20 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 11.12.20 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 10.12.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.12.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.12.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.12.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.12.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.12.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.12.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 30.11.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.11.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 26.11.20 | 98,19 | 98,19 | 98,17 | 98,17 | 0 |
| 25.11.20 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 24.11.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.11.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 20.11.20 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
