8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.10.20 | 84,92 | 85,14 | 84,11 | 84,11 | 0 |
| 14.10.20 | 84,43 | 84,63 | 84,43 | 84,63 | 0 |
| 13.10.20 | 84,80 | 84,86 | 84,80 | 84,80 | 0 |
| 12.10.20 | 84,79 | 84,81 | 84,79 | 84,80 | 0 |
| 09.10.20 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.10.20 | 84,11 | 84,11 | 83,91 | 83,91 | 0 |
| 07.10.20 | 83,89 | 84,04 | 83,89 | 83,89 | 0 |
| 06.10.20 | 83,74 | 83,74 | 83,66 | 83,71 | 0 |
| 05.10.20 | 83,73 | 83,78 | 83,71 | 83,71 | 0 |
| 02.10.20 | 83,57 | 83,57 | 83,41 | 83,41 | 0 |
| 01.10.20 | 83,28 | 83,48 | 83,28 | 83,48 | 0 |
| 30.09.20 | 82,08 | 82,27 | 81,65 | 82,17 | 0 |
| 29.09.20 | 81,62 | 81,67 | 81,62 | 81,67 | 0 |
| 28.09.20 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 25.09.20 | 81,61 | 81,61 | 81,59 | 81,60 | 0 |
| 24.09.20 | 81,61 | 81,61 | 81,60 | 81,60 | 0 |
