0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,04 | 104,12 | 104,04 | 104,12 | 0 |
| 28.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 23.12.20 | 104,07 | 104,10 | 104,07 | 104,10 | 0 |
| 22.12.20 | 104,21 | 104,21 | 104,18 | 104,18 | 0 |
| 21.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.12.20 | 104,08 | 104,19 | 104,07 | 104,19 | 0 |
| 17.12.20 | 104,11 | 104,25 | 104,11 | 104,25 | 0 |
| 16.12.20 | 104,43 | 104,43 | 104,33 | 104,33 | 0 |
| 15.12.20 | 104,44 | 104,50 | 104,44 | 104,50 | 0 |
| 14.12.20 | 104,50 | 104,52 | 104,46 | 104,46 | 0 |
| 11.12.20 | 104,39 | 104,53 | 104,39 | 104,53 | 0 |
| 10.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.12.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 07.12.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 04.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 03.12.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 02.12.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 01.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 30.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 27.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 26.11.20 | 103,89 | 104,00 | 103,89 | 104,00 | 0 |
| 25.11.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 24.11.20 | 103,88 | 103,91 | 103,88 | 103,91 | 0 |
| 23.11.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
