2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.12.20 | 87,85 | 88,99 | 87,85 | 88,99 | 0 |
| 22.12.20 | 85,50 | 87,51 | 85,50 | 87,51 | 0 |
| 21.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 18.12.20 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 16.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 14.12.20 | 85,51 | 87,36 | 85,51 | 87,36 | 0 |
| 11.12.20 | 87,36 | 87,37 | 87,36 | 87,37 | 0 |
| 10.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 09.12.20 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 08.12.20 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 07.12.20 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.12.20 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.12.20 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 02.12.20 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 01.12.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.11.20 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.11.20 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 26.11.20 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 25.11.20 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 24.11.20 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 23.11.20 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
