1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,44 | 115,65 | 115,36 | 115,36 | 0 |
| 23.12.20 | 116,73 | 116,81 | 116,73 | 116,81 | 0 |
| 22.12.20 | 116,16 | 116,32 | 115,86 | 115,86 | 0 |
| 21.12.20 | 117,03 | 117,03 | 116,70 | 116,70 | 0 |
| 18.12.20 | 115,59 | 115,83 | 114,91 | 115,83 | 0 |
| 17.12.20 | 115,60 | 115,85 | 115,43 | 115,85 | 0 |
| 16.12.20 | 116,12 | 116,12 | 115,30 | 115,30 | 0 |
| 15.12.20 | 116,51 | 116,65 | 116,49 | 116,58 | 0 |
| 14.12.20 | 116,69 | 116,69 | 116,18 | 116,18 | 0 |
| 11.12.20 | 116,13 | 116,81 | 116,13 | 116,77 | 0 |
| 10.12.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 09.12.20 | 115,38 | 115,38 | 115,38 | 115,38 | 0 |
| 08.12.20 | 114,98 | 114,98 | 114,98 | 114,98 | 0 |
| 07.12.20 | 114,00 | 114,00 | 114,00 | 114,00 | 0 |
| 04.12.20 | 113,73 | 113,73 | 113,73 | 113,73 | 0 |
| 03.12.20 | 112,41 | 112,41 | 112,41 | 112,41 | 0 |
| 02.12.20 | 111,94 | 111,94 | 111,94 | 111,94 | 0 |
| 01.12.20 | 113,42 | 113,42 | 113,42 | 113,42 | 0 |
| 30.11.20 | 113,73 | 113,73 | 113,73 | 113,73 | 0 |
| 27.11.20 | 113,44 | 113,44 | 113,44 | 113,44 | 0 |
| 26.11.20 | 113,00 | 113,24 | 113,00 | 113,24 | 0 |
| 25.11.20 | 112,63 | 112,63 | 112,63 | 112,63 | 0 |
| 24.11.20 | 112,18 | 112,18 | 112,18 | 112,18 | 0 |
| 23.11.20 | 112,51 | 112,51 | 112,51 | 112,51 | 0 |
| 20.11.20 | 112,47 | 112,47 | 112,47 | 112,47 | 0 |
