0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,23 | 104,27 | 104,21 | 104,25 | 0 |
| 23.12.20 | 104,57 | 104,57 | 104,54 | 104,54 | 0 |
| 22.12.20 | 104,53 | 104,53 | 104,42 | 104,42 | 0 |
| 21.12.20 | 104,61 | 104,61 | 104,57 | 104,57 | 0 |
| 18.12.20 | 104,45 | 104,51 | 104,33 | 104,51 | 0 |
| 17.12.20 | 104,37 | 104,53 | 104,37 | 104,53 | 0 |
| 16.12.20 | 104,70 | 104,70 | 104,41 | 104,41 | 0 |
| 15.12.20 | 104,71 | 104,74 | 104,67 | 104,67 | 0 |
| 14.12.20 | 104,80 | 104,82 | 104,62 | 104,62 | 0 |
| 11.12.20 | 104,70 | 104,83 | 104,70 | 104,81 | 0 |
| 10.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 09.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.12.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 02.12.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 01.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 30.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.11.20 | 104,33 | 104,33 | 104,26 | 104,26 | 0 |
| 25.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 24.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 23.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 20.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
