0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,45 | 104,49 | 104,39 | 104,49 | 0 |
| 23.12.20 | 105,01 | 105,03 | 105,01 | 105,03 | 0 |
| 22.12.20 | 104,91 | 104,96 | 104,88 | 104,88 | 0 |
| 21.12.20 | 104,99 | 104,99 | 104,93 | 104,93 | 0 |
| 18.12.20 | 104,79 | 104,86 | 104,69 | 104,86 | 0 |
| 17.12.20 | 104,65 | 104,92 | 104,65 | 104,92 | 0 |
| 16.12.20 | 105,07 | 105,07 | 104,74 | 104,74 | 0 |
| 15.12.20 | 105,02 | 105,04 | 104,98 | 104,98 | 0 |
| 14.12.20 | 104,98 | 105,03 | 104,97 | 104,97 | 0 |
| 11.12.20 | 104,95 | 105,08 | 104,95 | 105,06 | 0 |
| 10.12.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 09.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 08.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 07.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 03.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 02.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 01.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 26.11.20 | 104,65 | 104,76 | 104,65 | 104,76 | 0 |
| 25.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 24.11.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
