0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,34 | 104,40 | 104,34 | 104,40 | 0 |
| 23.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.12.20 | 104,77 | 104,83 | 104,67 | 104,67 | 0 |
| 21.12.20 | 104,87 | 104,87 | 104,83 | 104,83 | 0 |
| 18.12.20 | 104,85 | 104,89 | 104,76 | 104,89 | 0 |
| 17.12.20 | 104,77 | 104,92 | 104,77 | 104,92 | 0 |
| 16.12.20 | 104,97 | 104,97 | 104,81 | 104,81 | 0 |
| 15.12.20 | 105,02 | 105,04 | 104,98 | 104,98 | 0 |
| 14.12.20 | 105,15 | 105,17 | 105,00 | 105,00 | 0 |
| 11.12.20 | 104,97 | 105,03 | 104,97 | 105,03 | 0 |
| 10.12.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 09.12.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 08.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 07.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 30.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 27.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 26.11.20 | 104,28 | 104,33 | 104,28 | 104,33 | 0 |
| 25.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 24.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 23.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 20.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
