0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,58 | 136,44 | 134,58 | 136,44 | 0 |
| 23.12.20 | 135,08 | 135,08 | 134,95 | 134,95 | 0 |
| 22.12.20 | 135,47 | 135,47 | 135,12 | 135,12 | 0 |
| 21.12.20 | 134,62 | 134,62 | 133,63 | 133,63 | 0 |
| 18.12.20 | 136,38 | 136,38 | 135,71 | 135,71 | 0 |
| 17.12.20 | 134,45 | 135,39 | 134,45 | 135,02 | 0 |
| 16.12.20 | 134,56 | 134,56 | 134,36 | 134,36 | 0 |
| 15.12.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 14.12.20 | 132,52 | 132,86 | 132,52 | 132,54 | 0 |
| 11.12.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 10.12.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 09.12.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 08.12.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 07.12.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 04.12.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 03.12.20 | 131,45 | 131,45 | 131,45 | 131,45 | 0 |
| 02.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 01.12.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 30.11.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 27.11.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 26.11.20 | 129,71 | 132,08 | 129,71 | 132,08 | 0 |
| 25.11.20 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 24.11.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 23.11.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 20.11.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
