0,25% UniCredit Bank Austria AG 19/27 auf Festzins
WKN: A2R24W / ISIN: AT000B049788Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 23.12.20 | 104,12 | 104,13 | 104,12 | 104,13 | 0 |
| 22.12.20 | 104,16 | 104,16 | 104,15 | 104,15 | 0 |
| 21.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 18.12.20 | 104,08 | 104,15 | 104,05 | 104,15 | 0 |
| 17.12.20 | 104,08 | 104,19 | 104,08 | 104,19 | 0 |
| 16.12.20 | 104,33 | 104,33 | 104,26 | 104,26 | 0 |
| 15.12.20 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 14.12.20 | 104,37 | 104,38 | 104,34 | 104,34 | 0 |
| 11.12.20 | 104,32 | 104,40 | 104,32 | 104,40 | 0 |
| 10.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 09.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 07.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 03.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 02.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 01.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 30.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 27.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 26.11.20 | 104,03 | 104,09 | 104,03 | 104,09 | 0 |
| 25.11.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 24.11.20 | 104,07 | 104,09 | 104,07 | 104,09 | 0 |
| 23.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 20.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
