1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 133,05 | 133,05 | 133,01 | 133,01 | 0 |
| 04.01.21 | 132,40 | 133,57 | 132,40 | 133,57 | 0 |
| 30.12.20 | 132,16 | 132,16 | 131,86 | 132,13 | 0 |
| 29.12.20 | 132,11 | 132,42 | 132,11 | 132,42 | 0 |
| 28.12.20 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 23.12.20 | 133,12 | 133,14 | 133,12 | 133,14 | 0 |
| 22.12.20 | 132,93 | 132,93 | 132,92 | 132,92 | 0 |
| 21.12.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 18.12.20 | 131,75 | 132,25 | 131,62 | 132,25 | 0 |
| 17.12.20 | 131,72 | 132,58 | 131,72 | 132,58 | 0 |
| 16.12.20 | 133,36 | 133,36 | 132,75 | 132,75 | 0 |
| 15.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 14.12.20 | 133,83 | 133,87 | 133,51 | 133,51 | 0 |
| 11.12.20 | 133,40 | 134,09 | 133,40 | 134,09 | 0 |
| 10.12.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 09.12.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 08.12.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 07.12.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 04.12.20 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 03.12.20 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
| 02.12.20 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 01.12.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 30.11.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 27.11.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 26.11.20 | 132,49 | 132,75 | 132,49 | 132,75 | 0 |
