1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,60 | 116,69 | 116,53 | 116,69 | 0 |
| 23.12.20 | 117,24 | 117,25 | 117,24 | 117,25 | 0 |
| 22.12.20 | 117,18 | 117,21 | 116,97 | 116,97 | 0 |
| 21.12.20 | 117,53 | 117,53 | 117,43 | 117,43 | 0 |
| 18.12.20 | 117,20 | 117,20 | 116,89 | 117,20 | 0 |
| 17.12.20 | 116,96 | 117,33 | 116,96 | 117,33 | 0 |
| 16.12.20 | 117,52 | 117,52 | 116,86 | 116,86 | 0 |
| 15.12.20 | 117,77 | 117,77 | 117,50 | 117,50 | 0 |
| 14.12.20 | 117,66 | 117,73 | 117,51 | 117,51 | 0 |
| 11.12.20 | 117,56 | 117,67 | 117,56 | 117,66 | 0 |
| 10.12.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 09.12.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 08.12.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 07.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 04.12.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 03.12.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 02.12.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 01.12.20 | 116,66 | 116,66 | 116,66 | 116,66 | 0 |
| 30.11.20 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 27.11.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 26.11.20 | 116,93 | 117,06 | 116,93 | 117,06 | 0 |
| 25.11.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 24.11.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 23.11.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 20.11.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
