0,75% Telenor ASA 19/26 auf Festzins
WKN: A2R20L / ISIN: XS2001737324Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,26 | 104,27 | 104,25 | 104,27 | 0 |
| 23.12.20 | 104,60 | 104,60 | 104,58 | 104,58 | 0 |
| 22.12.20 | 104,58 | 104,60 | 104,54 | 104,54 | 0 |
| 21.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 18.12.20 | 104,55 | 104,55 | 104,46 | 104,54 | 0 |
| 17.12.20 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 16.12.20 | 104,75 | 104,75 | 104,55 | 104,55 | 0 |
| 15.12.20 | 104,81 | 104,82 | 104,77 | 104,77 | 0 |
| 14.12.20 | 104,86 | 104,86 | 104,77 | 104,77 | 0 |
| 11.12.20 | 104,79 | 104,86 | 104,79 | 104,86 | 0 |
| 10.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 09.12.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 08.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 07.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 02.12.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 30.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 26.11.20 | 104,52 | 104,55 | 104,52 | 104,55 | 0 |
| 25.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 20.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
