0,75% Banque Federative du Credit Mutuel 19/26 auf Festzins
WKN: A2R0AP / ISIN: FR0013412947Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,16 | 104,38 | 104,16 | 104,34 | 0 |
| 30.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 29.12.20 | 104,17 | 104,31 | 104,17 | 104,31 | 0 |
| 28.12.20 | 103,99 | 104,06 | 103,99 | 104,06 | 0 |
| 23.12.20 | 104,39 | 104,39 | 104,28 | 104,28 | 0 |
| 22.12.20 | 104,38 | 104,41 | 104,33 | 104,33 | 0 |
| 21.12.20 | 104,40 | 104,40 | 104,36 | 104,36 | 0 |
| 18.12.20 | 104,43 | 104,46 | 104,39 | 104,46 | 0 |
| 17.12.20 | 104,19 | 104,49 | 104,19 | 104,49 | 0 |
| 16.12.20 | 104,47 | 104,47 | 104,26 | 104,26 | 0 |
| 15.12.20 | 104,54 | 104,59 | 104,51 | 104,51 | 0 |
| 14.12.20 | 104,64 | 104,67 | 104,51 | 104,51 | 0 |
| 11.12.20 | 104,57 | 104,69 | 104,57 | 104,69 | 0 |
| 10.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 07.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 04.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 02.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 01.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 30.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.11.20 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 25.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
