4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 130,24 | 130,28 | 130,24 | 130,28 | 0 |
| 28.12.20 | 130,27 | 130,92 | 130,27 | 130,92 | 0 |
| 23.12.20 | 130,80 | 130,82 | 130,80 | 130,82 | 0 |
| 22.12.20 | 130,35 | 130,35 | 130,30 | 130,30 | 0 |
| 21.12.20 | 130,42 | 130,57 | 129,29 | 129,29 | 0 |
| 18.12.20 | 130,60 | 131,26 | 130,60 | 131,26 | 0 |
| 17.12.20 | 129,91 | 131,16 | 129,91 | 131,16 | 0 |
| 16.12.20 | 129,89 | 129,89 | 129,66 | 129,66 | 0 |
| 15.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 14.12.20 | 130,68 | 130,68 | 130,05 | 130,49 | 0 |
| 11.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 10.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 09.12.20 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 08.12.20 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 07.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 04.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 03.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 02.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 01.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 30.11.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 27.11.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 26.11.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 25.11.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 24.11.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
