1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 23.12.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 22.12.20 | 117,81 | 117,81 | 117,73 | 117,73 | 0 |
| 21.12.20 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
| 18.12.20 | 117,53 | 117,72 | 117,53 | 117,72 | 0 |
| 17.12.20 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 16.12.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 15.12.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 14.12.20 | 118,29 | 118,29 | 118,21 | 118,21 | 0 |
| 11.12.20 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 10.12.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 09.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 08.12.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 07.12.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 04.12.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 03.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 02.12.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 01.12.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 30.11.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 27.11.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 26.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 25.11.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 24.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 23.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 20.11.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
