6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 89,44 | 89,44 | 88,33 | 88,33 | 0 |
| 04.01.21 | 89,84 | 90,72 | 89,84 | 90,72 | 0 |
| 30.12.20 | 88,88 | 89,49 | 88,88 | 89,49 | 0 |
| 29.12.20 | 88,70 | 88,80 | 88,70 | 88,80 | 0 |
| 28.12.20 | 87,83 | 88,80 | 87,83 | 88,80 | 0 |
| 23.12.20 | 87,00 | 87,11 | 87,00 | 87,11 | 0 |
| 22.12.20 | 85,39 | 86,48 | 85,39 | 86,48 | 0 |
| 21.12.20 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 18.12.20 | 88,28 | 88,28 | 87,81 | 87,81 | 0 |
| 17.12.20 | 88,44 | 88,44 | 88,34 | 88,34 | 0 |
| 16.12.20 | 87,96 | 88,76 | 87,96 | 88,76 | 0 |
| 15.12.20 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 14.12.20 | 87,12 | 87,53 | 87,12 | 87,53 | 0 |
| 11.12.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.12.20 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 09.12.20 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 08.12.20 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.12.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.12.20 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.12.20 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.12.20 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 01.12.20 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 30.11.20 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 27.11.20 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 26.11.20 | 83,68 | 83,70 | 83,68 | 83,70 | 0 |
