4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,14 | 136,14 | 135,29 | 135,29 | 0 |
| 04.01.21 | 136,80 | 136,97 | 136,73 | 136,97 | 0 |
| 30.12.20 | 135,86 | 136,15 | 135,86 | 136,15 | 0 |
| 29.12.20 | 135,93 | 135,93 | 135,85 | 135,85 | 0 |
| 28.12.20 | 134,66 | 136,29 | 134,66 | 136,29 | 0 |
| 23.12.20 | 135,56 | 135,56 | 135,46 | 135,46 | 0 |
| 22.12.20 | 135,69 | 136,03 | 135,69 | 136,03 | 0 |
| 21.12.20 | 136,74 | 136,77 | 135,62 | 135,62 | 0 |
| 18.12.20 | 136,43 | 136,52 | 136,43 | 136,52 | 0 |
| 17.12.20 | 135,35 | 137,29 | 135,35 | 137,29 | 0 |
| 16.12.20 | 135,25 | 135,25 | 135,15 | 135,15 | 0 |
| 15.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 14.12.20 | 135,73 | 136,24 | 135,60 | 136,24 | 0 |
| 11.12.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 10.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 09.12.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 08.12.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 07.12.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 04.12.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 03.12.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 02.12.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 01.12.20 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 30.11.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 27.11.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 26.11.20 | 136,75 | 137,02 | 136,75 | 137,02 | 0 |
