0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 93,82 | 93,82 | 93,76 | 93,77 | 0 |
| 28.12.20 | 93,67 | 93,80 | 93,67 | 93,79 | 0 |
| 23.12.20 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.12.20 | 93,88 | 93,89 | 93,83 | 93,83 | 0 |
| 21.12.20 | 93,83 | 93,87 | 93,83 | 93,87 | 0 |
| 18.12.20 | 93,97 | 93,97 | 93,85 | 93,90 | 0 |
| 17.12.20 | 93,92 | 94,03 | 93,92 | 94,03 | 0 |
| 16.12.20 | 93,99 | 93,99 | 93,71 | 93,87 | 0 |
| 15.12.20 | 94,01 | 94,03 | 94,01 | 94,02 | 0 |
| 14.12.20 | 94,11 | 94,15 | 94,01 | 94,01 | 0 |
| 11.12.20 | 93,98 | 94,23 | 93,98 | 94,23 | 0 |
| 10.12.20 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 09.12.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.12.20 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.12.20 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 04.12.20 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.12.20 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.12.20 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.12.20 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.11.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.11.20 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.11.20 | 93,63 | 93,76 | 93,63 | 93,76 | 0 |
| 25.11.20 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.20 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.11.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
