3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 117,52 | 117,90 | 117,52 | 117,90 | 0 |
| 05.01.21 | 118,02 | 118,07 | 118,01 | 118,02 | 0 |
| 04.01.21 | 117,43 | 117,94 | 117,43 | 117,93 | 0 |
| 30.12.20 | 117,67 | 117,67 | 117,55 | 117,60 | 0 |
| 29.12.20 | 117,62 | 117,74 | 117,62 | 117,72 | 0 |
| 28.12.20 | 117,20 | 117,25 | 117,20 | 117,22 | 0 |
| 23.12.20 | 117,97 | 117,99 | 117,97 | 117,99 | 0 |
| 22.12.20 | 117,98 | 117,98 | 117,87 | 117,87 | 0 |
| 21.12.20 | 117,92 | 117,92 | 117,79 | 117,79 | 0 |
| 18.12.20 | 117,79 | 117,83 | 117,68 | 117,83 | 0 |
| 17.12.20 | 117,68 | 117,90 | 117,68 | 117,89 | 0 |
| 16.12.20 | 118,09 | 118,09 | 117,77 | 117,77 | 0 |
| 15.12.20 | 118,17 | 118,24 | 118,16 | 118,16 | 0 |
| 14.12.20 | 118,29 | 118,30 | 118,17 | 118,17 | 0 |
| 11.12.20 | 118,06 | 118,21 | 118,06 | 118,20 | 0 |
| 10.12.20 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 09.12.20 | 118,09 | 118,09 | 118,09 | 118,09 | 0 |
| 08.12.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 07.12.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 04.12.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 03.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 02.12.20 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 01.12.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 30.11.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 27.11.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
