5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 138,25 | 138,25 | 137,97 | 138,02 | 0 |
| 04.01.21 | 139,43 | 139,71 | 139,33 | 139,71 | 0 |
| 30.12.20 | 140,60 | 140,60 | 140,37 | 140,37 | 0 |
| 29.12.20 | 139,43 | 139,43 | 139,42 | 139,42 | 0 |
| 28.12.20 | 136,47 | 139,21 | 136,47 | 139,21 | 0 |
| 23.12.20 | 139,01 | 139,01 | 138,96 | 138,96 | 0 |
| 22.12.20 | 137,10 | 137,87 | 137,10 | 137,87 | 0 |
| 21.12.20 | 137,76 | 138,22 | 137,30 | 137,30 | 0 |
| 18.12.20 | 137,47 | 137,77 | 137,47 | 137,77 | 0 |
| 17.12.20 | 136,80 | 138,00 | 136,80 | 138,00 | 0 |
| 16.12.20 | 137,07 | 137,07 | 136,88 | 136,88 | 0 |
| 15.12.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 14.12.20 | 136,97 | 137,13 | 136,97 | 137,13 | 0 |
| 11.12.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 10.12.20 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 09.12.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 08.12.20 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 07.12.20 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 04.12.20 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 03.12.20 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 02.12.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 01.12.20 | 141,81 | 141,81 | 141,81 | 141,81 | 0 |
| 30.11.20 | 140,85 | 140,85 | 140,85 | 140,85 | 0 |
| 27.11.20 | 139,94 | 139,94 | 139,94 | 139,94 | 0 |
| 26.11.20 | 139,55 | 139,55 | 137,28 | 137,28 | 0 |
