3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 132,46 | 132,55 | 132,46 | 132,55 | 0 |
| 28.12.20 | 132,28 | 132,55 | 132,28 | 132,55 | 0 |
| 23.12.20 | 133,34 | 133,34 | 133,25 | 133,25 | 0 |
| 22.12.20 | 133,31 | 133,31 | 133,11 | 133,11 | 0 |
| 21.12.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 18.12.20 | 133,07 | 133,09 | 133,07 | 133,09 | 0 |
| 17.12.20 | 132,84 | 133,58 | 132,84 | 133,58 | 0 |
| 16.12.20 | 133,11 | 133,11 | 132,90 | 133,04 | 0 |
| 15.12.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 14.12.20 | 133,32 | 133,42 | 133,32 | 133,42 | 0 |
| 11.12.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 10.12.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 09.12.20 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 08.12.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 07.12.20 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 04.12.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 03.12.20 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 02.12.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 01.12.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 30.11.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 27.11.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 26.11.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 25.11.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 24.11.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 23.11.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
