4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,01 | 135,01 | 134,44 | 134,44 | 0 |
| 28.12.20 | 132,12 | 134,39 | 132,12 | 134,39 | 0 |
| 23.12.20 | 134,08 | 134,08 | 133,59 | 133,59 | 0 |
| 22.12.20 | 133,63 | 133,63 | 133,50 | 133,50 | 0 |
| 21.12.20 | 133,79 | 133,79 | 132,71 | 132,71 | 0 |
| 18.12.20 | 133,87 | 134,54 | 133,87 | 134,54 | 0 |
| 17.12.20 | 134,20 | 134,96 | 133,26 | 134,96 | 0 |
| 16.12.20 | 132,06 | 132,06 | 131,81 | 131,81 | 0 |
| 15.12.20 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 14.12.20 | 131,85 | 132,67 | 131,85 | 132,67 | 0 |
| 11.12.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 10.12.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 09.12.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 08.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 07.12.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 04.12.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 03.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 02.12.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 01.12.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 30.11.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 27.11.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 26.11.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 25.11.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 24.11.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 23.11.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
