2,00% Argentum Netherlands B.V. 18/30 auf Festzins
WKN: A2RRTB / ISIN: XS1879112495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 117,10 | 117,53 | 117,10 | 117,53 | 0 |
| 05.01.21 | 117,71 | 117,71 | 117,67 | 117,67 | 0 |
| 04.01.21 | 116,64 | 117,66 | 116,64 | 117,60 | 0 |
| 30.12.20 | 117,45 | 117,45 | 117,27 | 117,32 | 0 |
| 29.12.20 | 117,30 | 117,45 | 117,30 | 117,44 | 0 |
| 28.12.20 | 117,15 | 117,22 | 117,15 | 117,22 | 0 |
| 23.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 22.12.20 | 117,66 | 117,67 | 117,56 | 117,56 | 0 |
| 21.12.20 | 117,68 | 117,68 | 117,63 | 117,63 | 0 |
| 18.12.20 | 117,51 | 117,55 | 117,35 | 117,55 | 0 |
| 17.12.20 | 117,30 | 117,61 | 117,30 | 117,61 | 0 |
| 16.12.20 | 117,82 | 117,82 | 117,37 | 117,37 | 0 |
| 15.12.20 | 117,91 | 117,94 | 117,86 | 117,86 | 0 |
| 14.12.20 | 117,99 | 118,00 | 117,83 | 117,83 | 0 |
| 11.12.20 | 117,81 | 117,92 | 117,81 | 117,91 | 0 |
| 10.12.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 09.12.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 08.12.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 07.12.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 04.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 03.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 02.12.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 01.12.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 30.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 27.11.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
