4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 132,79 | 133,53 | 132,79 | 133,53 | 0 |
| 28.12.20 | 133,75 | 133,89 | 133,75 | 133,89 | 0 |
| 23.12.20 | 134,38 | 134,38 | 134,27 | 134,27 | 0 |
| 22.12.20 | 133,33 | 134,06 | 133,33 | 134,06 | 0 |
| 21.12.20 | 134,06 | 134,46 | 134,06 | 134,11 | 0 |
| 18.12.20 | 134,06 | 134,65 | 134,06 | 134,65 | 0 |
| 17.12.20 | 132,78 | 134,26 | 132,34 | 134,26 | 0 |
| 16.12.20 | 132,54 | 132,54 | 132,41 | 132,41 | 0 |
| 15.12.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 14.12.20 | 133,25 | 133,60 | 133,25 | 133,46 | 0 |
| 11.12.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 10.12.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 09.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 08.12.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 07.12.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 04.12.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 03.12.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 02.12.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 01.12.20 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 30.11.20 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 27.11.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 26.11.20 | 136,01 | 136,01 | 135,14 | 135,14 | 0 |
| 25.11.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 24.11.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 23.11.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
