3,9% Zoetis Inc 18/28 auf Festzins
WKN: A194X4 / ISIN: US98978VAN38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 115,95 | 116,25 | 115,95 | 116,25 | 0 |
| 06.01.21 | 116,24 | 116,24 | 116,09 | 116,09 | 0 |
| 05.01.21 | 117,06 | 117,06 | 116,81 | 116,81 | 0 |
| 04.01.21 | 116,98 | 117,55 | 116,96 | 117,55 | 0 |
| 30.12.20 | 117,24 | 117,24 | 117,19 | 117,19 | 0 |
| 29.12.20 | 117,13 | 117,16 | 117,13 | 117,16 | 0 |
| 28.12.20 | 116,97 | 117,19 | 116,97 | 117,19 | 0 |
| 23.12.20 | 117,12 | 117,12 | 117,06 | 117,06 | 0 |
| 22.12.20 | 117,17 | 117,17 | 117,15 | 117,15 | 0 |
| 21.12.20 | 117,32 | 117,32 | 117,09 | 117,09 | 0 |
| 18.12.20 | 117,19 | 117,21 | 117,19 | 117,21 | 0 |
| 17.12.20 | 117,16 | 117,53 | 117,10 | 117,53 | 0 |
| 16.12.20 | 116,94 | 116,94 | 116,87 | 116,87 | 0 |
| 15.12.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 14.12.20 | 117,15 | 117,68 | 117,15 | 117,68 | 0 |
| 11.12.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 10.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 09.12.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 08.12.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 07.12.20 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 04.12.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 03.12.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 02.12.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 01.12.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 30.11.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
