2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 115,60 | 115,78 | 115,51 | 115,51 | 0 |
| 05.01.21 | 117,60 | 117,60 | 117,32 | 117,32 | 0 |
| 04.01.21 | 117,06 | 117,72 | 116,97 | 117,72 | 0 |
| 30.12.20 | 117,04 | 117,04 | 116,95 | 116,95 | 0 |
| 29.12.20 | 117,44 | 117,54 | 117,44 | 117,54 | 0 |
| 28.12.20 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 23.12.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 22.12.20 | 117,95 | 117,95 | 117,94 | 117,94 | 0 |
| 21.12.20 | 118,30 | 118,30 | 117,54 | 117,54 | 0 |
| 18.12.20 | 117,37 | 117,37 | 117,27 | 117,27 | 0 |
| 17.12.20 | 117,11 | 117,67 | 117,11 | 117,67 | 0 |
| 16.12.20 | 117,36 | 117,36 | 117,08 | 117,08 | 0 |
| 15.12.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 14.12.20 | 117,37 | 117,53 | 117,20 | 117,53 | 0 |
| 11.12.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 10.12.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 09.12.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 08.12.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 07.12.20 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 04.12.20 | 116,06 | 116,06 | 116,06 | 116,06 | 0 |
| 03.12.20 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 02.12.20 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 01.12.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 30.11.20 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 27.11.20 | 118,13 | 118,13 | 118,13 | 118,13 | 0 |
