4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,76 | 136,76 | 135,38 | 135,38 | 0 |
| 04.01.21 | 136,54 | 136,54 | 136,50 | 136,50 | 0 |
| 30.12.20 | 136,49 | 136,49 | 135,77 | 135,77 | 0 |
| 29.12.20 | 135,89 | 136,06 | 135,89 | 136,06 | 0 |
| 28.12.20 | 136,00 | 136,00 | 135,64 | 135,64 | 0 |
| 23.12.20 | 136,62 | 136,62 | 136,54 | 136,54 | 0 |
| 22.12.20 | 135,18 | 136,44 | 135,18 | 136,44 | 0 |
| 21.12.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 18.12.20 | 136,06 | 136,06 | 135,98 | 135,98 | 0 |
| 17.12.20 | 135,74 | 136,38 | 135,74 | 136,38 | 0 |
| 16.12.20 | 130,03 | 136,05 | 130,03 | 136,05 | 0 |
| 15.12.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 14.12.20 | 134,49 | 135,39 | 134,49 | 135,39 | 0 |
| 11.12.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 10.12.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 09.12.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 08.12.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 07.12.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 04.12.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 03.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 02.12.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 01.12.20 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 30.11.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 27.11.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 26.11.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
