0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 169,82 | 170,60 | 169,82 | 170,60 | 0 |
| 28.12.20 | 167,12 | 169,18 | 167,12 | 169,18 | 0 |
| 23.12.20 | 172,77 | 172,82 | 172,77 | 172,82 | 0 |
| 22.12.20 | 172,59 | 172,59 | 171,70 | 171,70 | 0 |
| 21.12.20 | 173,50 | 173,50 | 172,17 | 172,17 | 0 |
| 18.12.20 | 170,52 | 170,59 | 170,52 | 170,59 | 0 |
| 17.12.20 | 170,90 | 171,34 | 170,87 | 171,34 | 0 |
| 16.12.20 | 169,63 | 169,63 | 169,51 | 169,51 | 0 |
| 15.12.20 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 14.12.20 | 171,82 | 171,82 | 170,76 | 171,69 | 0 |
| 11.12.20 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 10.12.20 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 09.12.20 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 08.12.20 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 07.12.20 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 04.12.20 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 03.12.20 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 02.12.20 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 01.12.20 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 30.11.20 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 27.11.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 26.11.20 | 166,53 | 168,65 | 166,53 | 168,65 | 0 |
| 25.11.20 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 24.11.20 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 23.11.20 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
