4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,71 | 133,85 | 132,71 | 133,85 | 0 |
| 23.12.20 | 133,45 | 133,45 | 133,39 | 133,39 | 0 |
| 22.12.20 | 133,52 | 133,69 | 133,52 | 133,69 | 0 |
| 21.12.20 | 133,96 | 134,27 | 133,20 | 133,20 | 0 |
| 18.12.20 | 133,56 | 134,29 | 133,56 | 134,29 | 0 |
| 17.12.20 | 133,27 | 134,37 | 133,27 | 134,37 | 0 |
| 16.12.20 | 133,43 | 133,43 | 133,18 | 133,18 | 0 |
| 15.12.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 14.12.20 | 132,67 | 133,62 | 132,67 | 133,30 | 0 |
| 11.12.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 10.12.20 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 09.12.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 08.12.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 07.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 04.12.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 03.12.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 02.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 01.12.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 30.11.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 27.11.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 26.11.20 | 133,54 | 133,54 | 133,20 | 133,20 | 0 |
| 25.11.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 24.11.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 23.11.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 20.11.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
