3,7% Wal-Mart Stores Inc. 18/28 auf Festzins
WKN: A192Q4 / ISIN: US931142EE96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,25 | 117,25 | 117,24 | 117,24 | 0 |
| 22.12.20 | 117,08 | 117,08 | 116,97 | 116,97 | 0 |
| 21.12.20 | 117,32 | 117,32 | 117,10 | 117,10 | 0 |
| 18.12.20 | 117,27 | 117,27 | 117,24 | 117,24 | 0 |
| 17.12.20 | 117,24 | 117,43 | 117,21 | 117,43 | 0 |
| 16.12.20 | 117,23 | 117,23 | 117,17 | 117,17 | 0 |
| 15.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 14.12.20 | 117,19 | 117,22 | 117,16 | 117,22 | 0 |
| 11.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 10.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 09.12.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 08.12.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 07.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 04.12.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 03.12.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 02.12.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 01.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 30.11.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 27.11.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 26.11.20 | 117,45 | 117,45 | 117,38 | 117,38 | 0 |
| 25.11.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 24.11.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 23.11.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 20.11.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 19.11.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
