1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,72 | 117,76 | 117,68 | 117,76 | 0 |
| 29.12.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 28.12.20 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 23.12.20 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 22.12.20 | 118,08 | 118,08 | 118,02 | 118,02 | 0 |
| 21.12.20 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 18.12.20 | 117,82 | 117,99 | 117,82 | 117,99 | 0 |
| 17.12.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 16.12.20 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 15.12.20 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 14.12.20 | 118,52 | 118,53 | 118,47 | 118,47 | 0 |
| 11.12.20 | 118,33 | 118,33 | 118,33 | 118,33 | 0 |
| 10.12.20 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 09.12.20 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 08.12.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 07.12.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 04.12.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 03.12.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 02.12.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 01.12.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 30.11.20 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 27.11.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 26.11.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 25.11.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 24.11.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
