3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,84 | 117,17 | 116,84 | 117,17 | 0 |
| 23.12.20 | 117,16 | 117,16 | 117,15 | 117,15 | 0 |
| 22.12.20 | 117,04 | 117,04 | 117,00 | 117,00 | 0 |
| 21.12.20 | 117,34 | 117,34 | 116,95 | 116,95 | 0 |
| 18.12.20 | 117,11 | 117,21 | 117,11 | 117,21 | 0 |
| 17.12.20 | 117,11 | 117,45 | 117,11 | 117,45 | 0 |
| 16.12.20 | 117,02 | 117,02 | 116,96 | 116,96 | 0 |
| 15.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 14.12.20 | 117,02 | 117,21 | 117,00 | 117,21 | 0 |
| 11.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 10.12.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 09.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 08.12.20 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 07.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 04.12.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 03.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 02.12.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 01.12.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 30.11.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 27.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 26.11.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 25.11.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 24.11.20 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 23.11.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 20.11.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
