German Real Estate Capital S.A 2018(19/Und.)
WKN: A19XLE / ISIN: DE000A19XLE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 05.01.21 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 04.01.21 | 83,51 | 83,51 | 83,51 | 83,51 | 10 |
| 30.12.20 | 83,50 | 85,95 | 83,50 | 83,51 | 12000 |
| 29.12.20 | 83,01 | 85,95 | 83,01 | 85,95 | 4810 |
| 28.12.20 | 85,00 | 85,90 | 85,00 | 85,00 | 16950 |
| 23.12.20 | 86,00 | 86,00 | 85,95 | 85,95 | 10000 |
| 22.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 17.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.12.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.12.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 14.12.20 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 11.12.20 | 83,00 | 87,01 | 83,00 | 87,01 | 260 |
| 10.12.20 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 09.12.20 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 08.12.20 | 84,00 | 86,00 | 84,00 | 86,00 | 3960 |
| 07.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.12.20 | 84,00 | 87,00 | 84,00 | 87,00 | 5600 |
| 02.12.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.12.20 | 84,00 | 87,01 | 84,00 | 87,01 | 6000 |
| 30.11.20 | 85,99 | 85,99 | 85,99 | 85,99 | 11000 |
| 27.11.20 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
